Parker-Hannifin - قیمت سهام

قیمت سهام
551.10
تغییر روزانه
14.48 2.70%
ماهیانه
-0.82%
سالیانه
71.00%
Q2 پیش بینی
538.03
قیمت Chg روز سال تاریخ
AGCO 115.49 3.68 3.29% -9.03% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Crane 144.65 1.70 1.19% 93.07% 2024-05-06
Donaldson 75.26 1.44 1.95% 17.78% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Flowserve 48.15 0.63 1.32% 34.07% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 131.54 3.23 2.52% 56.99% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Kennametal 24.60 0.06 0.22% -8.67% 2024-05-06
Lennox International 469.37 10.64 2.32% 66.47% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Manitowoc 12.47 0.04 0.32% -19.13% 2024-05-06
Oshkosh 116.54 2.14 1.87% 53.30% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
PACCAR 105.13 0.36 0.34% 44.45% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Safran 206.80 0.40 0.19% 50.47% 2024-05-06
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Terex 59.64 1.29 2.21% 25.53% 2024-05-06
Triumph 14.33 0.51 3.65% 43.25% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Watsco 472.82 8.27 1.78% 40.61% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.09% 2024-05-06