Parker-Hannifin - قیمت سهام

قیمت سهام
651.30
تغییر روزانه
-1.17 -0.18%
ماهیانه
-1.61%
سالیانه
29.08%
Q2 پیش بینی
649.81

قیمت Chg روز سال تاریخ
AGCO 102.25 -0.27 -0.26% 1.24% 2025-06-20
Ametek 176.63 -0.97 -0.54% 4.59% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Caterpillar 359.49 -0.20 -0.05% 9.65% 2025-06-20
Cummins 314.69 0.14 0.04% 13.50% 2025-06-20
Crane 176.88 -1.52 -0.85% 22.27% 2025-06-20
Donaldson 68.12 -0.31 -0.45% -5.72% 2025-06-20
Deere & Company 520.44 -4.53 -0.86% 38.84% 2025-06-20
Danaher 195.80 1.43 0.74% -23.20% 2025-06-20
Dover 174.97 -0.58 -0.33% -4.16% 2025-06-20
Emerson Electric 128.00 -0.55 -0.42% 18.09% 2025-06-20
Eaton 331.92 -1.98 -0.59% 3.76% 2025-06-20
Flowserve 45.74 -0.69 -1.49% -4.39% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Electric 237.98 2.12 0.90% 44.96% 2025-06-20
GE Vernova 487.32 -2.87 -0.59% 177.31% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IDEX 173.71 -1.18 -0.67% -14.44% 2025-06-20
Ingersoll Rand 80.27 -0.49 -0.61% -13.63% 2025-06-20
ITT 149.40 -1.26 -0.84% 14.97% 2025-06-20
Illinois Tool Works 240.01 -1.05 -0.44% -0.23% 2025-06-20
Johnson Controls 101.85 -1.57 -1.51% 49.50% 2025-06-20
Kennametal 21.75 -0.25 -1.14% -8.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Morgan Advanced Materials 207.50 -2.00 -0.95% -33.71% 2025-06-20
3M 142.59 0.15 0.11% 39.37% 2025-06-20
Manitowoc 11.31 0.01 0.09% 6.20% 2025-06-20
Oshkosh 108.70 -0.92 -0.84% 1.07% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Parker-Hannifin 651.30 -1.17 -0.18% 29.08% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 318.95 -2.51 -0.78% 23.35% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Stanley Black & Decker 64.72 0.15 0.22% -23.29% 2025-06-20
Terex 45.45 0.06 0.13% -15.05% 2025-06-20
Triumph 25.81 0.04 0.16% 70.93% 2025-06-20
United Rentals 702.86 4.37 0.63% 9.68% 2025-06-20
Watsco 421.02 -2.39 -0.56% -10.83% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.77 -0.40% 9.01% 2025-06-20